Motorcar Parts of America Inc (MPAA)
6.96
+0.32
(+4.82%)
USD |
NASDAQ |
Nov 21, 15:16
Motorcar Parts of America Price: 6.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.90 | 6.91 | 6.620 | 6.64 | 77624.00 |
| Nov 19, 2024 | 6.89 | 7.09 | 6.80 | 6.80 | 90150.00 |
| Nov 18, 2024 | 7.01 | 7.01 | 6.602 | 6.65 | 67459.00 |
| Nov 15, 2024 | 6.678 | 7.13 | 6.60 | 7.02 | 58641.00 |
| Nov 14, 2024 | 6.925 | 7.18 | 6.37 | 7.00 | 123657.0 |
| Nov 13, 2024 | 6.76 | 6.98 | 6.76 | 6.85 | 58695.00 |
| Nov 12, 2024 | 6.31 | 7.250 | 6.31 | 6.78 | 247310.0 |
| Nov 11, 2024 | 6.28 | 6.28 | 5.89 | 5.91 | 47870.00 |
| Nov 08, 2024 | 6.06 | 6.30 | 5.935 | 6.16 | 38468.00 |
| Nov 07, 2024 | 5.82 | 6.09 | 5.82 | 6.00 | 34773.00 |
| Nov 06, 2024 | 5.661 | 5.90 | 5.23 | 5.82 | 133324.0 |
| Nov 05, 2024 | 5.32 | 5.554 | 5.31 | 5.37 | 21203.00 |
| Nov 04, 2024 | 5.25 | 5.56 | 5.25 | 5.38 | 46653.00 |
| Nov 01, 2024 | 5.24 | 5.415 | 5.22 | 5.22 | 41212.00 |
| Oct 31, 2024 | 5.36 | 5.409 | 5.16 | 5.27 | 32215.00 |
| Oct 30, 2024 | 5.32 | 5.38 | 5.28 | 5.31 | 25521.00 |
| Oct 29, 2024 | 5.50 | 5.555 | 5.28 | 5.32 | 27085.00 |
| Oct 28, 2024 | 5.55 | 5.67 | 5.42 | 5.42 | 52188.00 |
| Oct 25, 2024 | 5.64 | 5.644 | 5.52 | 5.57 | 25522.00 |
| Oct 24, 2024 | 5.51 | 5.65 | 5.38 | 5.51 | 95523.00 |
| Oct 23, 2024 | 5.61 | 5.72 | 5.41 | 5.57 | 43356.00 |
| Oct 22, 2024 | 5.91 | 5.92 | 5.62 | 5.66 | 17057.00 |
| Oct 21, 2024 | 5.91 | 6.04 | 5.75 | 5.85 | 70708.00 |
| Oct 18, 2024 | 6.05 | 6.18 | 5.94 | 6.06 | 27665.00 |
| Oct 17, 2024 | 6.19 | 6.20 | 5.955 | 6.05 | 43363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Apr 25 2023
26.31
Maximum
Feb 08 2021
14.06
Average
14.91
Median
Aug 03 2022
Price Benchmarks
| Dorman Products Inc | 135.54 |
| Monro Inc | 26.76 |
| Dana Inc | 8.285 |
| Gentex Corp | 29.83 |
| Strattec Security Corp | 41.80 |
Price Related Metrics
| PS Ratio | 0.1853 |
| PEG Ratio | -0.0003 |
| Price to Book Value | 0.5235 |
| Price to Free Cash Flow | 3.080 |
| Earnings Yield | -49.43% |
| Market Cap | 138.17M |
| PEGY Ratio | -0.0003 |
| Operating PE Ratio | 3.424 |