Motorcar Parts of America, Inc. (MPAA)
10.87
+0.33
(+3.13%)
USD |
NASDAQ |
Sep 22, 13:45
Motorcar Parts of America Price : 10.87 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.58 | 10.58 | 10.41 | 10.54 | 150432.0 |
| Sep 18, 2026 | 10.50 | 10.67 | 10.43 | 10.64 | 333468.0 |
| Sep 17, 2026 | 10.81 | 10.90 | 10.56 | 10.57 | 79102.00 |
| Sep 16, 2026 | 10.72 | 10.90 | 10.54 | 10.65 | 145683.0 |
| Sep 15, 2026 | 10.95 | 11.10 | 10.73 | 10.76 | 75872.00 |
| Sep 14, 2026 | 10.73 | 11.04 | 10.70 | 11.00 | 86680.00 |
| Sep 11, 2026 | 11.09 | 11.26 | 10.77 | 10.81 | 84498.00 |
| Sep 10, 2026 | 11.56 | 11.66 | 10.88 | 10.96 | 149861.0 |
| Sep 09, 2026 | 12.08 | 12.08 | 11.56 | 11.68 | 139392.0 |
| Sep 08, 2026 | 12.01 | 12.01 | 11.67 | 11.71 | 123969.0 |
| Sep 04, 2026 | 11.94 | 12.12 | 11.77 | 12.08 | 40765.00 |
| Sep 03, 2026 | 11.67 | 11.85 | 11.53 | 11.79 | 47722.00 |
| Sep 02, 2026 | 11.66 | 11.85 | 11.45 | 11.55 | 130681.0 |
| Sep 01, 2026 | 11.62 | 11.83 | 11.44 | 11.60 | 116104.0 |
| Aug 31, 2026 | 11.53 | 11.76 | 11.47 | 11.62 | 209599.0 |
| Aug 28, 2026 | 11.50 | 11.74 | 11.34 | 11.50 | 101163.0 |
| Aug 27, 2026 | 11.39 | 11.66 | 11.36 | 11.48 | 99091.00 |
| Aug 26, 2026 | 11.73 | 11.73 | 11.40 | 11.46 | 81189.00 |
| Aug 25, 2026 | 11.57 | 11.81 | 11.38 | 11.73 | 109432.0 |
| Aug 24, 2026 | 11.95 | 11.95 | 11.40 | 11.56 | 107126.0 |
| Aug 21, 2026 | 11.87 | 12.04 | 11.79 | 11.95 | 121784.0 |
| Aug 20, 2026 | 11.68 | 11.83 | 11.61 | 11.77 | 136456.0 |
| Aug 19, 2026 | 11.75 | 11.91 | 11.60 | 11.75 | 122270.0 |
| Aug 18, 2026 | 11.95 | 12.58 | 11.27 | 11.74 | 168823.0 |
| Aug 17, 2026 | 12.47 | 12.50 | 11.71 | 11.95 | 166616.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 15.94 |
| Amazon.com, Inc. | 254.44 |
| Abercrombie & Fitch Co. | 137.24 |
| Dauch Corp. | 5.93 |
| AutoZone, Inc. | 2973.98 |
Price Related Metrics
| PS Ratio | 0.2858 |
| Price to Book Value | 0.8135 |
| Earnings Yield | -2.76% |
| Market Cap | 205.80M |
| Operating PE Ratio | 4.666 |